Namara Marketplace

Títulos Públicos de Deuda

Indice Tiempo

Want total control?

Request access to start using the data.

Aa19 Cotizacion

Want total control?

Request access to start using the data.

Aa19 Yield

Want total control?

Request access to start using the data.

Aa19 Dur

Want total control?

Request access to start using the data.

Aa19 Ppv En Anios

Want total control?

Request access to start using the data.

Aa21 Cotizacion

Want total control?

Request access to start using the data.

Aa21 Yield

Want total control?

Request access to start using the data.

Aa21 Dur

Want total control?

Request access to start using the data.

Aa21 Ppv En Anios

Want total control?

Request access to start using the data.

A2e2 Cotizacion

Want total control?

Request access to start using the data.

A2e2 Yield

Want total control?

Request access to start using the data.

A2e2 Dur

Want total control?

Request access to start using the data.

A2e2 Ppv En Anios

Want total control?

Request access to start using the data.

A2e3 Cotizacion

Want total control?

Request access to start using the data.

A2e3 Yield

Want total control?

Request access to start using the data.

A2e3 Dur

Want total control?

Request access to start using the data.

A2e3 Ppv En Anios

Want total control?

Request access to start using the data.

Aa26 Cotizacion

Want total control?

Request access to start using the data.

Aa26 Yield

Want total control?

Request access to start using the data.

Aa26 Dur

Want total control?

Request access to start using the data.

Aa26 Ppv En Anios

Want total control?

Request access to start using the data.

A2e7 Cotizacion

Want total control?

Request access to start using the data.

A2e7 Yield

Want total control?

Request access to start using the data.

A2e7 Dur

Want total control?

Request access to start using the data.

A2e7 Ppv En Anios

Want total control?

Request access to start using the data.

A2e8 Cotizacion

Want total control?

Request access to start using the data.

A2e8 Yield

Want total control?

Request access to start using the data.

A2e8 Dur

Want total control?

Request access to start using the data.

A2e8 Ppv En Anios

Want total control?

Request access to start using the data.

Dicy Cotizacion

Want total control?

Request access to start using the data.

Dicy Yield

Want total control?

Request access to start using the data.

Dicy Dur

Want total control?

Request access to start using the data.

Dicy Ppv En Anios

Want total control?

Request access to start using the data.

Diy0 Cotizacion

Want total control?

Request access to start using the data.

Diy0 Yield

Want total control?

Request access to start using the data.

Diy0 Dur

Want total control?

Request access to start using the data.

Diy0 Ppv En Anios

Want total control?

Request access to start using the data.

Pary Cotizacion

Want total control?

Request access to start using the data.

Pary Yield

Want total control?

Request access to start using the data.

Pary Dur

Want total control?

Request access to start using the data.

Pary Ppv En Anios

Want total control?

Request access to start using the data.

Aa46 Cotizacion

Want total control?

Request access to start using the data.

Aa46 Yield

Want total control?

Request access to start using the data.

Aa46 Dur

Want total control?

Request access to start using the data.

Aa46 Ppv En Anios

Want total control?

Request access to start using the data.

Aa48 Cotizacion

Want total control?

Request access to start using the data.

Aa48 Yield

Want total control?

Request access to start using the data.

Aa48 Dur

Want total control?

Request access to start using the data.

Aa48 Ppv En Anios

Want total control?

Request access to start using the data.

Ac17 Cotizacion

Want total control?

Request access to start using the data.

Ac17 Yield

Want total control?

Request access to start using the data.

Ac17 Dur

Want total control?

Request access to start using the data.

Ac17 Ppv En Anios

Want total control?

Request access to start using the data.

An18 Cotizacion

Want total control?

Request access to start using the data.

An18 Yield

Want total control?

Request access to start using the data.

An18 Dur

Want total control?

Request access to start using the data.

An18 Ppv En Anios

Want total control?

Request access to start using the data.

Ao20 Cotizacion

Want total control?

Request access to start using the data.

Ao20 Yield

Want total control?

Request access to start using the data.

Ao20 Dur

Want total control?

Request access to start using the data.

Ao20 Ppv En Anios

Want total control?

Request access to start using the data.

Ay24 Cotizacion

Want total control?

Request access to start using the data.

Ay24 Yield

Want total control?

Request access to start using the data.

Ay24 Dur

Want total control?

Request access to start using the data.

Ay24 Ppv En Anios

Want total control?

Request access to start using the data.

Aa25 Cotizacion

Want total control?

Request access to start using the data.

Aa25 Yield

Want total control?

Request access to start using the data.

Aa25 Dur

Want total control?

Request access to start using the data.

Aa25 Ppv En Anios

Want total control?

Request access to start using the data.

Dica Cotizacion

Want total control?

Request access to start using the data.

Dica Yield

Want total control?

Request access to start using the data.

Dica Dur

Want total control?

Request access to start using the data.

Dica Ppv En Anios

Want total control?

Request access to start using the data.

Aa37 Cotizacion

Want total control?

Request access to start using the data.

Aa37 Yield

Want total control?

Request access to start using the data.

Aa37 Dur

Want total control?

Request access to start using the data.

Aa37 Ppv En Anios

Want total control?

Request access to start using the data.

Para Cotizacion

Want total control?

Request access to start using the data.

Para Yield

Want total control?

Request access to start using the data.

Para Dur

Want total control?

Request access to start using the data.

Para Ppv En Anios

Want total control?

Request access to start using the data.

As17 Cotizacion

Want total control?

Request access to start using the data.

As17 Yield

Want total control?

Request access to start using the data.

As17 Dur

Want total control?

Request access to start using the data.

As17 Ppv En Anios

Want total control?

Request access to start using the data.

Am18 Cotizacion

Want total control?

Request access to start using the data.

Am18 Yield

Want total control?

Request access to start using the data.

Am18 Dur

Want total control?

Request access to start using the data.

Am18 Ppv En Anios

Want total control?

Request access to start using the data.

Tm18 Cotizacion

Want total control?

Request access to start using the data.

Tm18 Yield

Want total control?

Request access to start using the data.

Tm18 Dur

Want total control?

Request access to start using the data.

Tm18 Ppv En Anios

Want total control?

Request access to start using the data.

Ts18 Cotizacion

Want total control?

Request access to start using the data.

Ts18 Yield

Want total control?

Request access to start using the data.

Ts18 Dur

Want total control?

Request access to start using the data.

Ts18 Ppv En Anios

Want total control?

Request access to start using the data.

Tn20 Cotizacion

Want total control?

Request access to start using the data.

Tn20 Yield

Want total control?

Request access to start using the data.

Tn20 Dur

Want total control?

Request access to start using the data.

Tn20 Ppv En Anios

Want total control?

Request access to start using the data.

To21 Cotizacion

Want total control?

Request access to start using the data.

To21 Yield

Want total control?

Request access to start using the data.

To21 Dur

Want total control?

Request access to start using the data.

To21 Ppv En Anios

Want total control?

Request access to start using the data.

To23 Cotizacion

Want total control?

Request access to start using the data.

To23 Yield

Want total control?

Request access to start using the data.

To23 Dur

Want total control?

Request access to start using the data.

To23 Ppv En Anios

Want total control?

Request access to start using the data.

To26 Cotizacion

Want total control?

Request access to start using the data.

To26 Yield

Want total control?

Request access to start using the data.

To26 Dur

Want total control?

Request access to start using the data.

To26 Ppv En Anios

Want total control?

Request access to start using the data.

Tj20 Cotizacion

Want total control?

Request access to start using the data.

Tj20 Yield

Want total control?

Request access to start using the data.

Tj20 Dur

Want total control?

Request access to start using the data.

Tj20 Ppv En Anios

Want total control?

Request access to start using the data.

Tb21 Cotizacion

Want total control?

Request access to start using the data.

Tb21 Yield

Want total control?

Request access to start using the data.

Tb21 Dur

Want total control?

Request access to start using the data.

Tb21 Ppv En Anios

Want total control?

Request access to start using the data.

Pr15 Cot Anios

Want total control?

Request access to start using the data.

Pr15 Yield Anios

Want total control?

Request access to start using the data.

Pr15 Dm En Anios

Want total control?

Request access to start using the data.

Pr15 Ppv Anios

Want total control?

Request access to start using the data.

Ao17 Cotizacion

Want total control?

Request access to start using the data.

Ao17 Yield

Want total control?

Request access to start using the data.

Ao17 Dur

Want total control?

Request access to start using the data.

Ao17 Ppv En Anios

Want total control?

Request access to start using the data.

Amx8 Cotizacion

Want total control?

Request access to start using the data.

Amx8 Yield

Want total control?

Request access to start using the data.

Amx8 Dur

Want total control?

Request access to start using the data.

Amx8 Ppv En Anios

Want total control?

Request access to start using the data.

Amx9 Cotizacion

Want total control?

Request access to start using the data.

Amx9 Yield

Want total control?

Request access to start using the data.

Amx9 Dur

Want total control?

Request access to start using the data.

Amx9 Ppv En Anios

Want total control?

Request access to start using the data.

Am20 Cotizacion

Want total control?

Request access to start using the data.

Am20 Yield

Want total control?

Request access to start using the data.

Am20 Dur

Want total control?

Request access to start using the data.

Am20 Ppv En Anios

Want total control?

Request access to start using the data.

Aa22 Cotizacion

Want total control?

Request access to start using the data.

Aa22 Yield

Want total control?

Request access to start using the data.

Aa22 Dur

Want total control?

Request access to start using the data.

Aa22 Ppv En Anios

Want total control?

Request access to start using the data.

A2j9 Cotizacion

Want total control?

Request access to start using the data.

A2j9 Yield

Want total control?

Request access to start using the data.

A2j9 Dur

Want total control?

Request access to start using the data.

A2j9 Ppv En Anios

Want total control?

Request access to start using the data.

A2j9d Cotizacion

Want total control?

Request access to start using the data.

A2j9d Yield

Want total control?

Request access to start using the data.

A2j9d Dur

Want total control?

Request access to start using the data.

A2j9d Ppv En Anios

Want total control?

Request access to start using the data.

Af20 Cotizacion

Want total control?

Request access to start using the data.

Af20 Yield

Want total control?

Request access to start using the data.

Af20 Dur

Want total control?

Request access to start using the data.

Af20 Ppv En Anios

Want total control?

Request access to start using the data.

Af20d Cotizacion

Want total control?

Request access to start using the data.

Af20d Yield

Want total control?

Request access to start using the data.

Af20d Dur

Want total control?

Request access to start using the data.

Af20d Ppv En Anios

Want total control?

Request access to start using the data.

Nf18 Cotizacion

Want total control?

Request access to start using the data.

Nf18 Yield

Want total control?

Request access to start using the data.

Nf18 Dur

Want total control?

Request access to start using the data.

Nf18 Ppv En Anios

Want total control?

Request access to start using the data.

Tc20 Cotizacion

Want total control?

Request access to start using the data.

Tc20 Yield

Want total control?

Request access to start using the data.

Tc20 Dur

Want total control?

Request access to start using the data.

Tc20 Ppv En Anios

Want total control?

Request access to start using the data.

No20 Cotizacion

Want total control?

Request access to start using the data.

No20 Yield

Want total control?

Request access to start using the data.

No20 Dur

Want total control?

Request access to start using the data.

No20 Ppv En Anios

Want total control?

Request access to start using the data.

Tc21 Cotizacion

Want total control?

Request access to start using the data.

Tc21 Yield

Want total control?

Request access to start using the data.

Tc21 Dur

Want total control?

Request access to start using the data.

Tc21 Ppv En Anios

Want total control?

Request access to start using the data.

Tx21 Cotizacion

Want total control?

Request access to start using the data.

Tx21 Yield

Want total control?

Request access to start using the data.

Tx21 Dur

Want total control?

Request access to start using the data.

Tx21 Ppv En Anios

Want total control?

Request access to start using the data.

Tc23 Cotizacion

Want total control?

Request access to start using the data.

Tc23 Yield

Want total control?

Request access to start using the data.

Tc23 Dur

Want total control?

Request access to start using the data.

Tc23 Ppv En Anios

Want total control?

Request access to start using the data.

Pr13 Cotizacion

Want total control?

Request access to start using the data.

Pr13 Yield

Want total control?

Request access to start using the data.

Pr13 Dur

Want total control?

Request access to start using the data.

Pr13 Ppv En Anios

Want total control?

Request access to start using the data.

Tc25p Cotizacion

Want total control?

Request access to start using the data.

Tc25p Yield

Want total control?

Request access to start using the data.

Tc25p Dur

Want total control?

Request access to start using the data.

Tc25p Ppv En Anios

Want total control?

Request access to start using the data.

Dicp Cotizacion

Want total control?

Request access to start using the data.

Dicp Yield

Want total control?

Request access to start using the data.

Dicp Dur

Want total control?

Request access to start using the data.

Dicp Ppv En Anios

Want total control?

Request access to start using the data.

Parp Cotizacion

Want total control?

Request access to start using the data.

Parp Yield

Want total control?

Request access to start using the data.

Parp Dur

Want total control?

Request access to start using the data.

Parp Ppv En Anios

Want total control?

Request access to start using the data.

Cuap Cotizacion

Want total control?

Request access to start using the data.

Cuap Yield

Want total control?

Request access to start using the data.

Cuap Dur

Want total control?

Request access to start using the data.

Cuap Ppv En Anios

Want total control?

Request access to start using the data.

Af19 Cotizacion

Want total control?

Request access to start using the data.

Af19 Yield

Want total control?

Request access to start using the data.

Af19 Dur

Want total control?

Request access to start using the data.

Af19 Ppv En Anios

Want total control?

Request access to start using the data.

A2m2 Cotizacion

Want total control?

Request access to start using the data.

A2m2 Yield

Want total control?

Request access to start using the data.

A2m2 Dur

Want total control?

Request access to start using the data.

A2m2 Ppv En Anios

Want total control?

Request access to start using the data.

Td21 Cotizacion

Want total control?

Request access to start using the data.

Td21 Yield

Want total control?

Request access to start using the data.

Td21 Dur

Want total control?

Request access to start using the data.

Td21 Ppv En Anios

Want total control?

Request access to start using the data.

Tvpp Cotizacion

Want total control?

Request access to start using the data.

Tvpy Cotizacion

Want total control?

Request access to start using the data.

Tvpa Cotizacion

Want total control?

Request access to start using the data.

Tvpe Cotizacion

Want total control?

Request access to start using the data.

2013-01-02 00:00:00
700
0.080265
8.953592
11.9868
252
0.084898
12.57907
17.5272
665
0.086206
8.757098
11.9868
241
0.088574
12.369344
17.5272
102.5
0.239254
4.913044
6.537
264
0.102487
2.491645
2.7468
149
0.1281
4.998972
6.0978
131.25
0.144516
7.526447
12.636
47.5
0.118083
12.693837
19.0318
7.145
50.85
50.7
57
2013-01-08 00:00:00
690
0.082192
8.879011
11.9756
250
0.085748
12.520021
17.5161
655
0.088279
8.678754
11.9756
246
0.087075
12.444272
17.5161
104
0.236357
4.920147
6.5261
268.35
0.0958
2.494264
2.7357
150
0.126917
4.996442
6.0867
134.5
0.141201
7.612352
12.6245
44.5
0.123615
12.367285
19.0207
6.75
44
45.4
50.3
2013-01-13 00:00:00
2013-01-14 00:00:00
243
0.088543
12.344882
17.4994
650
0.089838
8.612247
11.959
248
0.086854
12.44115
17.4994
105.1
0.227095
4.993311
6.5433
269.5
0.094586
2.480413
2.719
148.5
0.129578
4.961512
6.0701
133.5
0.14236
7.561752
12.6072
72.25
0.139299
9.436558
21.9671
6.735
43.75
45
51.5
2013-01-16 00:00:00
660
0.088131
8.657328
11.9479
650
0.089951
8.598097
12.5957
252
0.085611
12.501582
17.4883
662
0.087772
8.669048
11.9479
249.75
0.086349
12.45946
17.4883
106
0.226964
4.977094
6.5255
272
0.093752
2.47123
2.7079
150.5
0.12925
4.952964
6.0589
135.75
0.141583
7.573441
12.5957
43.95
0.125843
12.21434
18.9929
72.27
0.140612
9.346702
21.956
6.86
45
46.4
53.5
2013-01-17 00:00:00
670
0.08632
8.713958
11.9451
260
0.083038
12.646046
17.4856
662
0.08774
8.667485
11.9451
259
0.08335
12.628156
17.4856
106.55
0.225224
4.988492
6.5262
273.5
0.091449
2.473184
2.7051
150.4
0.129473
4.9487
6.0562
139
0.13834
7.666429
12.5928
44.9
0.124049
12.314089
18.9901
72.9
0.139679
9.400636
21.9532
6.96
46
46.5
54.8
2013-01-18 00:00:00
670
0.086433
8.705
11.9395
258
0.083742
12.600515
17.48
660
0.088214
8.646764
11.9395
255
0.084696
12.545959
17.48
106.85
0.22682
4.963624
6.5105
275.5
0.088471
2.473802
2.6996
150.5
0.129473
4.943275
6.0506
138.5
0.138872
7.645098
12.5871
44
0.125829
12.207401
18.9846
6.999
45.7
46
54.4
2013-01-19 00:00:00
2013-01-20 00:00:00
2013-01-24 00:00:00
670
0.086865
8.67771
11.9256
670
0.086865
8.67771
12.5727
260
0.083408
12.606461
17.4661
666
0.087575
8.654494
11.9256
256
0.084673
12.53413
17.4661
108
0.22497
4.961992
6.4968
276.05
0.088106
2.460947
2.6857
240.5
0.103665
3.662789
4.2466
153
0.126175
4.952864
6.0367
139.75
0.137735
7.66503
12.5727
43
0.127949
12.073717
18.9707
70.5
0.143766
9.138723
21.9338
7.045
45.85
47.2
53.3
2013-01-29 00:00:00
670
0.087266
8.651458
11.9118
260
0.083679
12.5778
17.4522
664
0.088337
8.616495
11.9118
260
0.083679
12.5778
17.4522
110.5
0.213841
5.049095
6.5149
280.5
0.081904
2.49382
2.7013
239.242
0.105403
3.687505
4.2683
152
0.128074
4.925967
6.0228
137.7
0.139915
7.586571
12.5583
43
0.12812
12.051067
18.9568
75
0.137039
9.532229
21.9199
7
46.7
48
54.16
2013-02-01 00:00:00
676
0.08656
8.669309
11.9062
270
0.08086
12.733859
17.4467
678
0.086211
8.680772
11.9062
268.6
0.081279
12.70988
17.4467
109.5
0.215502
5.037042
6.513
281.5
0.080556
2.491066
2.6957
151
0.129702
4.909149
6.0173
138.5
0.139153
7.603574
12.5525
43.25
0.127675
12.071279
18.9513
6.99
47.1
48.25
55.5
2013-02-04 00:00:00
272
0.080203
12.768827
17.4439
679
0.085944
8.686873
11.9034
270
0.080796
12.734864
17.4439
110.4
0.214412
5.03773
6.5067
282.75
0.07874
2.491971
2.693
152.5
0.127561
4.921435
6.0145
140.5
0.137198
7.658834
12.5496
43.95
0.126317
12.146056
18.9485
75
0.137156
9.517298
21.9116
6.95
46.6
47.8
54.5
2013-02-06 00:00:00
690
0.084326
8.724311
11.8868
652
0.091085
8.503669
12.5323
275
0.079506
12.79298
17.4272
674
0.087102
8.633207
11.8868
258
0.084679
12.496969
17.4272
110.5
0.216924
4.99612
6.4797
281.75
0.080815
2.471498
2.6763
152.7
0.127709
4.904126
5.9978
142
0.135854
7.682327
12.5323
43.5
0.127375
12.070327
18.9318
6.598
44
45.5
52.45
2013-02-11 00:00:00
2013-02-17 00:00:00
2013-02-19 00:00:00
695
0.084613
8.683314
11.8534
685
0.086332
8.626881
12.4977
273
0.080859
12.683886
17.3939
709
0.082267
8.760715
11.8534
263.75
0.083663
12.523507
17.3939
112
0.216507
4.964097
6.4434
278.6
0.090328
2.419998
2.643
159.5
0.121305
4.916808
5.9645
140.9
0.138654
7.565599
12.4977
43.25
0.129188
11.936283
18.8985
79
0.133376
9.709881
21.8616
6.24
43.5
43.6
52
2013-02-21 00:00:00
700
0.083969
8.70189
11.8506
272
0.081293
12.656373
17.3911
700
0.083969
8.70189
11.8506
260
0.084981
12.445606
17.3911
112
0.213973
4.991058
6.4547
277
0.093016
2.411989
2.6402
158
0.123486
4.89863
5.9617
137.75
0.141835
7.469075
12.4948
43.4
0.128914
11.949299
18.8957
6.255
43.9
43.85
52.3
2013-02-22 00:00:00
699.95
0.084003
8.698124
11.8479
665
0.090125
8.498076
12.4919
272.5
0.081162
12.661258
17.3883
698
0.084333
8.687279
11.8479
260.5
0.084841
12.450971
17.3883
112.1
0.213889
4.988977
6.4519
278.5
0.090701
2.413824
2.6374
157.75
0.123913
4.892902
5.9589
137.75
0.141855
7.465711
12.4919
43
0.129755
11.898874
18.8929
77
0.136249
9.522588
21.856
6.29
43.7
43.8
52.399
2013-02-27 00:00:00
700
0.084419
8.666039
11.8284
685
0.086997
8.581514
11.8284
275
0.08071
12.668684
17.3689
699
0.084588
8.660472
11.8284
267.5
0.082958
12.540109
17.3689
113
0.210659
5.006725
6.4489
281
0.087086
2.443358
2.6552
237.984
0.111105
3.633668
4.2282
157.25
0.124988
4.86633
5.9395
138.5
0.141129
7.467621
12.4717
43.25
0.129393
11.901488
18.8735
6.345
45.5
45.25
53.45
2013-02-28 00:00:00
655
0.092568
8.398196
11.8256
265
0.083826
12.487851
17.3661
679
0.088199
8.539674
11.8256
267
0.08321
12.523076
17.3661
112.75
0.216618
4.939218
6.418
279
0.090351
2.43437
2.6524
154
0.129798
4.829876
5.9367
136.5
0.143206
7.404057
12.4688
42
0.132018
11.74989
18.8707
6.18
43.9
44.1
53.4
2013-03-01 00:00:00
670
0.089898
8.48183
11.8229
267.25
0.083192
12.521485
17.3633
690
0.086359
8.597105
11.8229
270
0.082355
12.5693
17.3633
113
0.217556
4.92408
6.4084
281
0.087288
2.437529
2.6496
157
0.125493
4.857348
5.9339
139
0.140662
7.475811
12.4659
46
0.124104
12.197435
18.8679
76
0.137973
9.392351
21.831
6.27
44.5
44.6
54.25
2013-03-02 00:00:00
2013-03-04 00:00:00
676
0.088967
8.509416
11.8201
273
0.081554
12.612492
17.3606
695
0.085643
8.617937
11.8201
275
0.080962
12.646366
17.3606
113.25
0.204511
5.070607
6.4735
282.1
0.085661
2.437938
2.6468
157.25
0.125207
4.856655
5.9312
140.5
0.139177
7.516823
12.4631
45
0.126022
12.085557
18.8651
6.29
45
45
54.75
2013-03-08 00:00:00
706
0.084171
8.650523
11.8034
700
0.085185
8.617196
11.8034
289
0.077234
12.844067
17.3439
730
0.080241
8.78052
11.8034
298
0.074808
12.983211
17.3439
118.5
0.202783
5.02224
6.4137
282.55
0.085553
2.421824
2.6302
157
0.126008
4.834747
5.9145
142
0.137809
7.540724
12.4457
45.3
0.125616
12.093203
18.8485
6.29
45.6
45.5
55.1
2013-03-09 00:00:00
2013-03-11 00:00:00
720
0.082112
8.715851
11.8006
710
0.083762
8.66138
11.8006
295
0.075777
12.924997
17.3411
746
0.077978
8.853324
11.8006
302
0.073931
13.03085
17.3411
118.5
0.204359
5.001834
6.4031
284.25
0.082989
2.424046
2.6274
158
0.124641
4.841663
5.9117
142.9
0.136949
7.563511
12.4429
45.85
0.124605
12.148276
18.8457
78
0.135404
9.532045
21.8088
6.28
45.85
45.9
55.1
2013-03-14 00:00:00
721
0.082366
8.694311
11.7868
702
0.085534
8.589992
11.7868
304
0.073683
13.031867
17.3272
780
0.073273
8.998281
11.7868
317.5
0.070307
13.225529
17.3272
119.5
0.201965
5.008223
6.3938
282
0.08838
2.400075
2.6135
157
0.127585
4.80741
5.8978
142.25
0.138354
7.507818
12.4284
46.2
0.124253
12.155445
18.8318
77
0.13758
9.383329
21.7949
6.72
47.85
48
57.8
2013-03-15 00:00:00
710
0.084327
8.62699
11.784
700
0.08602
8.571455
11.784
300.01
0.074814
12.964394
17.3244
780
0.073407
8.991131
11.784
311
0.071999
13.125854
17.3244
120
0.201126
5.010898
6.391
281.5
0.089284
2.395623
2.6107
157.5
0.126933
4.80927
5.8951
142.15
0.138471
7.501578
12.4255
46.5
0.123725
12.182942
18.829
78
0.136182
9.467741
21.7921
6.78
48
48.5
58.47
2013-03-19 00:00:00
694.75
0.087096
8.531019
11.7784
690
0.087923
8.504044
11.7784
293.5
0.076659
12.853295
17.3189
765
0.075779
8.905916
11.7784
308
0.07286
13.071163
17.3189
121
0.198915
5.022634
6.3885
285.25
0.083542
2.401212
2.6052
158.6
0.125493
4.813967
5.8895
144.5
0.136223
7.562866
12.4197
48.15
0.120814
12.343857
18.8235
6.7
47.2
47
56.75
2013-03-22 00:00:00
715
0.084143
8.614647
11.7645
704
0.085996
8.553844
11.7645
300
0.075235
12.921753
17.305
779
0.074154
8.947418
11.7645
307
0.07342
13.025847
17.305
120
0.202225
4.984146
6.3703
281.5
0.09003
2.37516
2.5913
159.5
0.124571
4.806909
5.8756
144.5
0.136311
7.546352
12.4053
47
0.123001
12.206169
18.8096
78.5
0.135746
9.47719
21.7727
6.89
48.5
48.25
59.249
2013-03-23 00:00:00
2013-03-24 00:00:00
2013-03-26 00:00:00
690
0.088822
8.4433
11.7451
690
0.088822
8.4433
11.7451
290
0.076434
13.118099
17.4057
765
0.076587
8.847139
11.7451
303.8
0.072841
13.315518
17.4057
122.25
0.205088
4.912668
6.3153
282
0.08917
2.391128
2.6008
236.636
0.115417
3.579762
4.1803
159.5
0.125161
4.783771
5.8562
145.8
0.135237
7.55898
12.3851
47.9
0.119543
12.729135
18.8707
6.83
46.95
47.1
57.09
2013-03-27 00:00:00
689
0.089028
8.434017
11.7423
290
0.07645
13.114597
17.4029
770
0.075859
8.868935
11.7423
298
0.074339
13.230566
17.4029
123
0.197338
4.992875
6.347
281.5
0.090079
2.386718
2.598
161.25
0.122736
4.798173
5.8534
145.75
0.135302
7.554262
12.3822
47.5
0.120256
12.687727
18.8679
6.8
46.5
46.5
56.4
2013-03-28 00:00:00
2013-03-31 00:00:00
2013-04-01 00:00:00
2013-04-02 00:00:00
2013-04-07 00:00:00
2013-04-08 00:00:00
684.5
0.09036
8.375128
11.7256
675
0.092082
8.319559
11.7256
285
0.078136
13.006162
17.3862
781.25
0.074664
8.893261
11.7256
303
0.073372
13.267836
17.3862
124.25
0.198276
4.957372
6.3166
284.5
0.085905
2.37817
2.5813
163.5
0.120006
4.801272
5.8367
148.25
0.13305
7.605205
12.3649
50
0.11623
12.891444
18.8512
7.14
47.5
47.7
56.75
2013-04-10 00:00:00
703
0.087337
8.462783
11.7145
695
0.08873
8.417454
11.7145
292
0.076375
13.092315
17.3751
805
0.071445
8.991417