Namara Marketplace

Gold Prices

Name

Want total control?

Request access to start using the data.

Us Dollar

Want total control?

Request access to start using the data.

Euro

Want total control?

Request access to start using the data.

Japanese Yen

Want total control?

Request access to start using the data.

Pound Sterling

Want total control?

Request access to start using the data.

Canadian Dollar

Want total control?

Request access to start using the data.

Swiss Franc

Want total control?

Request access to start using the data.

Indian Rupee

Want total control?

Request access to start using the data.

Chinese Renmimbi

Want total control?

Request access to start using the data.

Turkish Lira

Want total control?

Request access to start using the data.

Saudi Riyal

Want total control?

Request access to start using the data.

Indonesian Rupiah

Want total control?

Request access to start using the data.

Uae Dirham

Want total control?

Request access to start using the data.

Thai Baht

Want total control?

Request access to start using the data.

Vietnamese Dong

Want total control?

Request access to start using the data.

Egyptian Pound

Want total control?

Request access to start using the data.

Korean Won

Want total control?

Request access to start using the data.

Russian Ruble

Want total control?

Request access to start using the data.

South African Rand

Want total control?

Request access to start using the data.

Australian Dollar

Want total control?

Request access to start using the data.

G5 Currency Index

Want total control?

Request access to start using the data.

Producer Index

Want total control?

Request access to start using the data.

Consumer Index

Want total control?

Request access to start using the data.

1978-12-29T00:00:00Z
78.5267546907575
55.9253525582293
63.9984730969181
1979-01-01T00:00:00Z
78.5267546907575
55.9253525582293
63.9984730969181
1979-01-02T00:00:00Z
78.8047255038221
56.0192312612164
132.963152476075
64.4301359748471
59.6608336012078
90.9746565452628
14.6589651106182
68.140742940793
6.03845877230042
80.5340373442208
42.5979451801774
31.0535916937988
11.4914792724417
41.2658508214077
1979-01-03T00:00:00Z
75.9555246699097
54.6815495094483
134.666559636319
62.4227313158156
59.8089695003148
92.5566173080884
14.7349929972153
68.4941510507152
6.0697769118816
80.9517234230004
42.8188771886346
31.2146494676588
11.3537600916254
41.1291784784784
1979-01-08T00:00:00Z
77.5191104933982
55.646654239
136.879244319092
63.6763041776859
60.971559762322
94.2684715962203
15.0553044776009
69.5554814105752
6.20062828614116
82.2727825676326
43.7419603113419
31.8875703720649
11.6448581863303
42.1830399991406
1979-01-22T00:00:00Z
81.6539263377345
58.756733097845
142.889599548309
67.9788964558297
62.9474463099265
99.5467387367532
15.4276679717022
72.3586600299056
6.40263129710032
84.9929778308298
45.3911677936781
33.3719169479859
12.0180013985849
43.8341612569107
1979-01-24T00:00:00Z
82.0361362056984
59.0378673343936
142.843408857999
68.2459021567998
63.0995318964404
99.3662194717898
15.7482468182083
72.3352694387035
6.40056157397496
84.9655025539198
45.3764945529248
33.3611290985607
12.0444834938599
43.8199920914402
1979-01-30T00:00:00Z
81.1327310632384
58.7940715892843
144.490614489546
67.5956965058709
62.9914041138732
99.7253530855683
15.7113592875574
72.0574771047834
6.37534427943219
84.545147750967
45.0324926872627
33.2829864510952
11.9934737428956
43.8170700207633
1979-02-01T00:00:00Z
79.6907574704656
58.2854912235368
145.270811654337
66.9305929704879
63.1474439120636
100.459545209744
15.7569009771226
72.2663454226653
6.3938241403785
84.7902134469434
45.163025919627
32.7412478265637
11.9495818376392
43.8690385468864
1979-02-05T00:00:00Z
84.4683808200139
61.3091745826839
147.136201319948
70.6312401873121
64.6418554210817
102.164953646155
16.1224709188651
74.1522527123512
6.52002888319752
86.060887533275
45.8756069777805
33.4949539146762
12.2253722228419
44.9428941922897
1979-02-08T00:00:00Z
87.0396108408617
62.6291602315811
154.921141112263
72.2277245409492
68.6059888209821
106.399273612214
17.0152633840005
78.2722935487608
6.88229418383485
90.8425951196064
48.4245436237319
35.3559977480881
12.8548789625133
47.5480022574328
1979-02-15T00:00:00Z
86.084086170952
62.1724808177632
151.389214476185
71.4703951806934
66.1804238019112
103.221590142542
16.4205377833216
76.4424890334661
6.69250247524217
89.2865908076065
47.2785405797619
34.1202181789192
12.3929324889375
46.1205888481805
1979-02-19T00:00:00Z
86.2056984016678
62.3631719332056
154.308723491885
71.6071412260479
67.470761341835
105.606213760583
16.7401583634878
77.8012312560436
6.81816199717269
90.7727078461938
48.6490940963341
34.7782193798869
12.6131580799347
46.9967411558821
1979-02-21T00:00:00Z
87.1264767199444
63.0937267947763
155.245503673323
72.209716426834
67.3660312857771
105.514625999313
16.6729133313016
77.5023808131457
6.79197200735863
90.42403113369
48.46222264239
34.6446289464929
12.4605936635344
47.0014173215021
1979-02-23T00:00:00Z
87.2133425990271
63.0139127601306
155.2663715538
72.1200978762681
67.7253374709287
105.737503718444
16.6957156549699
77.6083753637892
6.80126091099008
90.5476977873931
48.5285010973923
34.692009976385
12.5063425521868
47.1716391279799
1979-02-27T00:00:00Z
86.1362056984017
62.2080607156268
154.360761430991
70.8595819180729
67.0174091634105
104.453724312187
16.4562963257796
76.7224313639084
6.76394543953717
89.5969499008575
47.7007622433047
34.1945207494589
12.4213767021646
46.7824303967987
1979-02-28T00:00:00Z
87.3175816539263
63.0969175608462
154.661670063032
71.7959171356195
66.8457606349179
104.634420660989
16.4481604646748
76.6845002749004
6.76060138938735
89.5526534312769
47.6771792553897
34.6537011802773
12.3656801944422
46.8115487991238
1979-03-07T00:00:00Z
84.1730368311327
60.8294253589438
152.240265760809
68.8361636230545
64.860992945985
102.159476696007
15.976329169786
74.7051167684787
6.57155358888644
87.0962796688977
46.414728873241
33.659626510707
12.0478430745077
45.7982552531254
1979-03-20T00:00:00Z
84.1209173036831
60.9631723167504
154.407257907917
68.8612246743191
64.0090141548562
103.088319375459
16.2836169766269
75.109487484459
6.58129870586798
87.632529566148
46.7194385731835
33.6927455419787
12.054432294217
46.0463669741818
1979-03-26T00:00:00Z
85.2154273801251
61.6053649916083
155.105259094066
69.0438263733369
64.5082605246388
103.981967906894
16.2702722184476
75.7091642179849
6.67338790772385
88.3485205434196
47.213024661642
33.6651337461665
12.1387129976936
46.3636130544989
1979-03-28T00:00:00Z
84.9200833912439
61.4865477180086
156.12503509854
68.9387722963866
64.1795361402053
103.853726320823
16.2619799440742
75.6705782183602
6.66998673584444
88.3034927998985
47.1889620041757
33.6479759080626
12.185197828239
46.4793684013501
1979-04-11T00:00:00Z
82.8179291174427
60.491905960861
156.68973830132
66.0241633626739
62.0439473981265
103.757868309276
15.99471071321
74.8184589160259
6.55324195896217
86.9224739222557
46.2195322454939
33.1470788028864
12.011047161147
46.0279223354962
1979-04-12T00:00:00Z
81.2890896455872
59.5334316595236
154.976347964256
64.9922377223684
60.5635973191893
102.06212106114
15.678561477389
76.3564150667125
6.38370828307037
85.2043765449285
45.332788394552
32.4918982274191
11.7238927935843
45.0104662774395
1979-04-17T00:00:00Z
80.5767894371091
59.0902538376817
155.024078184064
64.2991536822286
59.9225331928698
100.994561021687
15.5145653948995
75.557735359105
6.31693538850348
84.1028954086885
44.8586123792938
32.1520365023891
11.6012621935043
44.6106775616921
1979-04-19T00:00:00Z
83.7039610840862
61.150191195028
160.583911463126
67.0195987248752
62.3487655417146
104.595320549449
16.1916512075358
78.8552214295869
6.59261873573937
87.7733097328938
46.8163294318457
33.5552139132057
12.0904284761789
46.3475107613085
1979-04-23T00:00:00Z
82.2967338429465
60.2962614055096
159.147941452349
66.1954456756766
61.1551184306756
102.983726071135
15.9757801289607
74.0939239829222
6.4657137284611
85.95356622387
45.7599350862508
33.1078475331367
11.8616468223715
45.5710583968045
1979-04-24T00:00:00Z
83.2870048644892
60.8965089714182
161.266104124968
67.0244201589593
61.9196295166067
104.24977685539
16.2063552812356
75.163306871764
6.55903206257826
87.1941171215722
46.4203789521422
33.5856863773679
11.9985739501554
46.2411184024104
1979-04-27T00:00:00Z
84.6768589298124
61.6731748909886
164.254202646771
68.5573818294833
62.7031742049671
105.316942250861
16.4883630081655
76.4712272894344
6.6731661327562
88.7113866192251
47.228142380879
34.1701127168078
12.1201543859612
46.8695852575716
1979-05-01T00:00:00Z
85.9277275886032
62.3457288066727
169.402644097049
69.1160380437742
63.6991966933018
107.239483300728
16.7182118566948
77.093537807976
6.76776088086563
89.3815920904578
47.505744822244
34.4622287642688
12.3421678550563
47.7092745564181
1979-05-09T00:00:00Z
86.1535788742182
62.8854660646319
162.289661170026
69.3312682487522
64.8201093832674
107.139276616061
16.6762087209399
77.9089024519715
6.7814060310835
89.1721696134373
47.9628202737385
34.3814829906091
12.3132499456829
47.2969855164402
1979-05-14T00:00:00Z
87.2133425990271
63.8254894143479
164.914258877267
70.990963106317
65.9093431371241
109.063525260086
17.088390470836
78.1103935306021
6.84820561917068
90.9682995017281
48.6691596987954
35.2976912991306
12.5689324610591
48.1260777799799
1979-05-15T00:00:00Z
88.7769284225156
65.1080100836368
167.046965281356
71.5981689650185
66.5335272133689
110.776540712245
16.8975370936151
78.2244915580123
6.85820898170197
91.1011794502638
48.7402520623328
35.3492516085874
12.5872920259072
48.5366724026069
1979-05-16T00:00:00Z
89.1243919388464
65.3253085974702
169.182052058833
71.9481738616068
66.9704020017179
111.986926456753
17.094151352216
79.134686703498
6.93800887929413
92.1612031248083
49.3073778235704
35.760564048817
12.7704511887868
49.1411595224028
1979-05-17T00:00:00Z
89.2286309937457
65.5615558550741
171.870973507283
72.2074502371926
67.3302691963065
112.952212990167
17.229407947897
79.7608359060498
6.99290552357881
92.8904242004714
49.6975199601966
36.0435177039572
12.8456058584046
49.5967595749446
1979-05-21T00:00:00Z
91.0354412786657
67.264241659972
175.96110407908
74.1202472597894
68.3623795215268
115.026148073104
17.5703127518055
81.9901396027664
7.13130746523248
94.6080816782096
50.5712019961445
36.7568825280532
13.0130792998948
50.319719503381
1979-05-22T00:00:00Z
92.2168172341904
68.0541684359709
179.216879863846
75.0086745345842
69.4942499925915
116.680902942397
17.8356925136554
83.2280559113589
7.23897843427982
96.0365075412365
51.3347436408665
37.3118507692161
13.1712660524741
51.1209167552364
1979-05-24T00:00:00Z
91.6435024322446
67.5001339346499
177.179675022083
74.2700990498306
68.7385295625959
115.371307242256
17.6231317056465
82.2361664559729
7.15270629092301
94.8919711144712
50.7229503739677
36.8671784482668
13.0672590349197
50.7847400901255
1979-05-25T00:00:00Z
94.0236275191105
69.3625538956908
182.951408970072
76.2732314789003
70.8119254318924
118.767914401922
18.1164199902142
85.0264515804341
7.37885821356997
97.5486193344611
52.3004355917829
37.8993322266793
13.4564417640645
52.1644327390163
1979-05-28T00:00:00Z
94.0236275191105
69.3614726258589
182.951408970072
76.2732314789003
70.8119254318924
118.767914401922
18.1164199902142
85.0264515804341
7.37885821356997
97.5486193344611
52.3004355917829
37.8993322266793
13.4564417640645
52.1644327390163
1979-05-30T00:00:00Z
93.9020152883947
69.221931693859
184.934779996275
75.9155261624079
71.5538581501212
119.627051823004
18.2220112110294
85.5215612276167
7.42182536039148
98.1166451183666
52.6049813855031
38.120020322512
13.5895633753024
52.6798851538839
1979-06-04T00:00:00Z
94.8227936066713
69.7900390240483
185.264141723412
75.9294181361538
72.7464873004882
119.629614479123
18.1144843249131
86.1151547956275
7.47015182789207
99.2821548223103
52.8362780240074
38.0462876618742
13.65721805282
52.658424665448
1979-06-05T00:00:00Z
95.4656011118832
70.298550025316
187.6343190818
76.3449344128875
73.275207024924
121.063813957338
18.2411807895202
86.6948970504132
7.52044216707329
99.9505392038467
53.1919808240048
38.3024217761211
13.7413203819373
53.1598080879464
1979-06-07T00:00:00Z
95.9173036831133
70.6508318168014
188.792198697158
77.2632152675509
74.4381071994025
122.20773760749
18.6068312681522
88.4327241401711
7.67119190971519
101.954081275337
54.258231632981
39.0702064482251
13.9369155452634
53.8651652580162
1979-06-19T00:00:00Z
97.3940236275191
70.5764975760582
188.025026711541
76.3099067520774
74.327233185156
118.827295672509
18.3061918019791
87.0827088099827
7.56243333891534
100.502126933433
53.4363575424322
37.9894688172087
13.7843735733189
53.18788426375
1979-06-20T00:00:00Z
97.7588603196664
70.6411330304227
189.206726910304
76.2546510362788
74.52772619482
118.850458238584
18.3225749676205
87.1606440996819
7.56920136636733
100.592071736063
53.4841806731977
38.0234676324801
13.9521547401111
53.600070999284
1979-06-21T00:00:00Z
98.0889506601807
70.7724195893288
189.22740414775
76.2618427197328
74.5985151799427
117.880377792685
18.2561290903153
86.8445603369661
7.54175203679864
100.227279562272
53.2902230005356
37.8855774297833
13.9983790968404
53.713149379855
1979-07-04T00:00:00Z
98.5059068797776
70.2301240061447
189.198111872156
73.6437693254814
74.4673317192247
118.34694564151
17.9824344874103
86.3162781238836
7.62222862288817
100.073842585631
53.5375920116124
38.6035733807976
14.1727943722535
53.7473126700665
1979-07-05T00:00:00Z
100.156358582349
71.2743083229093
191.577400267091
74.7265165809349
75.5288701564017
119.688206461744
18.1615246547294
87.1759173192669
7.69813970223755
101.070495176804
54.0707820127476
38.9880329756248
14.4278573025208
54.3921887317495
1979-07-09T00:00:00Z
100.017373175817
71.6197842348492
194.656607675794
75.5716550087011
75.9175117059822
122.356437436444
19.0403624889356
90.582958727394
7.92575961902588
104.727311400596
56.1451567848603
39.9658051082604
14.5172500261286
55.0259690239621
1979-07-10T00:00:00Z
100.938151494093
72.0615217236698
194.40288268577
75.5639372455089
76.0180703854203
122.011584369356
18.864302879798
89.7164712233989
7.84994437892045
103.72552475551
55.6080905067591
39.5835052065312
14.4554805211803
54.8890899408026

Want to start using the data?

Namara offers a connection to over 250K data feeds from every industry and the tools to drive value and insight.