Namara Marketplace
Request data
Gold Prices
|
Name
Want total control?Request access to start using the data. |
Us Dollar
Want total control?Request access to start using the data. |
Euro
Want total control?Request access to start using the data. |
Japanese Yen
Want total control?Request access to start using the data. |
Pound Sterling
Want total control?Request access to start using the data. |
Canadian Dollar
Want total control?Request access to start using the data. |
Swiss Franc
Want total control?Request access to start using the data. |
Indian Rupee
Want total control?Request access to start using the data. |
Chinese Renmimbi
Want total control?Request access to start using the data. |
Turkish Lira
Want total control?Request access to start using the data. |
Saudi Riyal
Want total control?Request access to start using the data. |
Indonesian Rupiah
Want total control?Request access to start using the data. |
Uae Dirham
Want total control?Request access to start using the data. |
Thai Baht
Want total control?Request access to start using the data. |
Vietnamese Dong
Want total control?Request access to start using the data. |
Egyptian Pound
Want total control?Request access to start using the data. |
Korean Won
Want total control?Request access to start using the data. |
Russian Ruble
Want total control?Request access to start using the data. |
South African Rand
Want total control?Request access to start using the data. |
Australian Dollar
Want total control?Request access to start using the data. |
G5 Currency Index
Want total control?Request access to start using the data. |
Producer Index
Want total control?Request access to start using the data. |
Consumer Index
Want total control?Request access to start using the data. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
1978-12-29T00:00:00Z
|
78.5267546907575
|
55.9253525582293
|
63.9984730969181
|
|||||||||||||||||||
|
1979-01-01T00:00:00Z
|
78.5267546907575
|
55.9253525582293
|
63.9984730969181
|
|||||||||||||||||||
|
1979-01-02T00:00:00Z
|
78.8047255038221
|
56.0192312612164
|
132.963152476075
|
64.4301359748471
|
59.6608336012078
|
90.9746565452628
|
14.6589651106182
|
68.140742940793
|
6.03845877230042
|
80.5340373442208
|
42.5979451801774
|
31.0535916937988
|
11.4914792724417
|
41.2658508214077
|
||||||||
|
1979-01-03T00:00:00Z
|
75.9555246699097
|
54.6815495094483
|
134.666559636319
|
62.4227313158156
|
59.8089695003148
|
92.5566173080884
|
14.7349929972153
|
68.4941510507152
|
6.0697769118816
|
80.9517234230004
|
42.8188771886346
|
31.2146494676588
|
11.3537600916254
|
41.1291784784784
|
||||||||
|
1979-01-08T00:00:00Z
|
77.5191104933982
|
55.646654239
|
136.879244319092
|
63.6763041776859
|
60.971559762322
|
94.2684715962203
|
15.0553044776009
|
69.5554814105752
|
6.20062828614116
|
82.2727825676326
|
43.7419603113419
|
31.8875703720649
|
11.6448581863303
|
42.1830399991406
|
||||||||
|
1979-01-22T00:00:00Z
|
81.6539263377345
|
58.756733097845
|
142.889599548309
|
67.9788964558297
|
62.9474463099265
|
99.5467387367532
|
15.4276679717022
|
72.3586600299056
|
6.40263129710032
|
84.9929778308298
|
45.3911677936781
|
33.3719169479859
|
12.0180013985849
|
43.8341612569107
|
||||||||
|
1979-01-24T00:00:00Z
|
82.0361362056984
|
59.0378673343936
|
142.843408857999
|
68.2459021567998
|
63.0995318964404
|
99.3662194717898
|
15.7482468182083
|
72.3352694387035
|
6.40056157397496
|
84.9655025539198
|
45.3764945529248
|
33.3611290985607
|
12.0444834938599
|
43.8199920914402
|
||||||||
|
1979-01-30T00:00:00Z
|
81.1327310632384
|
58.7940715892843
|
144.490614489546
|
67.5956965058709
|
62.9914041138732
|
99.7253530855683
|
15.7113592875574
|
72.0574771047834
|
6.37534427943219
|
84.545147750967
|
45.0324926872627
|
33.2829864510952
|
11.9934737428956
|
43.8170700207633
|
||||||||
|
1979-02-01T00:00:00Z
|
79.6907574704656
|
58.2854912235368
|
145.270811654337
|
66.9305929704879
|
63.1474439120636
|
100.459545209744
|
15.7569009771226
|
72.2663454226653
|
6.3938241403785
|
84.7902134469434
|
45.163025919627
|
32.7412478265637
|
11.9495818376392
|
43.8690385468864
|
||||||||
|
1979-02-05T00:00:00Z
|
84.4683808200139
|
61.3091745826839
|
147.136201319948
|
70.6312401873121
|
64.6418554210817
|
102.164953646155
|
16.1224709188651
|
74.1522527123512
|
6.52002888319752
|
86.060887533275
|
45.8756069777805
|
33.4949539146762
|
12.2253722228419
|
44.9428941922897
|
||||||||
|
1979-02-08T00:00:00Z
|
87.0396108408617
|
62.6291602315811
|
154.921141112263
|
72.2277245409492
|
68.6059888209821
|
106.399273612214
|
17.0152633840005
|
78.2722935487608
|
6.88229418383485
|
90.8425951196064
|
48.4245436237319
|
35.3559977480881
|
12.8548789625133
|
47.5480022574328
|
||||||||
|
1979-02-15T00:00:00Z
|
86.084086170952
|
62.1724808177632
|
151.389214476185
|
71.4703951806934
|
66.1804238019112
|
103.221590142542
|
16.4205377833216
|
76.4424890334661
|
6.69250247524217
|
89.2865908076065
|
47.2785405797619
|
34.1202181789192
|
12.3929324889375
|
46.1205888481805
|
||||||||
|
1979-02-19T00:00:00Z
|
86.2056984016678
|
62.3631719332056
|
154.308723491885
|
71.6071412260479
|
67.470761341835
|
105.606213760583
|
16.7401583634878
|
77.8012312560436
|
6.81816199717269
|
90.7727078461938
|
48.6490940963341
|
34.7782193798869
|
12.6131580799347
|
46.9967411558821
|
||||||||
|
1979-02-21T00:00:00Z
|
87.1264767199444
|
63.0937267947763
|
155.245503673323
|
72.209716426834
|
67.3660312857771
|
105.514625999313
|
16.6729133313016
|
77.5023808131457
|
6.79197200735863
|
90.42403113369
|
48.46222264239
|
34.6446289464929
|
12.4605936635344
|
47.0014173215021
|
||||||||
|
1979-02-23T00:00:00Z
|
87.2133425990271
|
63.0139127601306
|
155.2663715538
|
72.1200978762681
|
67.7253374709287
|
105.737503718444
|
16.6957156549699
|
77.6083753637892
|
6.80126091099008
|
90.5476977873931
|
48.5285010973923
|
34.692009976385
|
12.5063425521868
|
47.1716391279799
|
||||||||
|
1979-02-27T00:00:00Z
|
86.1362056984017
|
62.2080607156268
|
154.360761430991
|
70.8595819180729
|
67.0174091634105
|
104.453724312187
|
16.4562963257796
|
76.7224313639084
|
6.76394543953717
|
89.5969499008575
|
47.7007622433047
|
34.1945207494589
|
12.4213767021646
|
46.7824303967987
|
||||||||
|
1979-02-28T00:00:00Z
|
87.3175816539263
|
63.0969175608462
|
154.661670063032
|
71.7959171356195
|
66.8457606349179
|
104.634420660989
|
16.4481604646748
|
76.6845002749004
|
6.76060138938735
|
89.5526534312769
|
47.6771792553897
|
34.6537011802773
|
12.3656801944422
|
46.8115487991238
|
||||||||
|
1979-03-07T00:00:00Z
|
84.1730368311327
|
60.8294253589438
|
152.240265760809
|
68.8361636230545
|
64.860992945985
|
102.159476696007
|
15.976329169786
|
74.7051167684787
|
6.57155358888644
|
87.0962796688977
|
46.414728873241
|
33.659626510707
|
12.0478430745077
|
45.7982552531254
|
||||||||
|
1979-03-20T00:00:00Z
|
84.1209173036831
|
60.9631723167504
|
154.407257907917
|
68.8612246743191
|
64.0090141548562
|
103.088319375459
|
16.2836169766269
|
75.109487484459
|
6.58129870586798
|
87.632529566148
|
46.7194385731835
|
33.6927455419787
|
12.054432294217
|
46.0463669741818
|
||||||||
|
1979-03-26T00:00:00Z
|
85.2154273801251
|
61.6053649916083
|
155.105259094066
|
69.0438263733369
|
64.5082605246388
|
103.981967906894
|
16.2702722184476
|
75.7091642179849
|
6.67338790772385
|
88.3485205434196
|
47.213024661642
|
33.6651337461665
|
12.1387129976936
|
46.3636130544989
|
||||||||
|
1979-03-28T00:00:00Z
|
84.9200833912439
|
61.4865477180086
|
156.12503509854
|
68.9387722963866
|
64.1795361402053
|
103.853726320823
|
16.2619799440742
|
75.6705782183602
|
6.66998673584444
|
88.3034927998985
|
47.1889620041757
|
33.6479759080626
|
12.185197828239
|
46.4793684013501
|
||||||||
|
1979-04-11T00:00:00Z
|
82.8179291174427
|
60.491905960861
|
156.68973830132
|
66.0241633626739
|
62.0439473981265
|
103.757868309276
|
15.99471071321
|
74.8184589160259
|
6.55324195896217
|
86.9224739222557
|
46.2195322454939
|
33.1470788028864
|
12.011047161147
|
46.0279223354962
|
||||||||
|
1979-04-12T00:00:00Z
|
81.2890896455872
|
59.5334316595236
|
154.976347964256
|
64.9922377223684
|
60.5635973191893
|
102.06212106114
|
15.678561477389
|
76.3564150667125
|
6.38370828307037
|
85.2043765449285
|
45.332788394552
|
32.4918982274191
|
11.7238927935843
|
45.0104662774395
|
||||||||
|
1979-04-17T00:00:00Z
|
80.5767894371091
|
59.0902538376817
|
155.024078184064
|
64.2991536822286
|
59.9225331928698
|
100.994561021687
|
15.5145653948995
|
75.557735359105
|
6.31693538850348
|
84.1028954086885
|
44.8586123792938
|
32.1520365023891
|
11.6012621935043
|
44.6106775616921
|
||||||||
|
1979-04-19T00:00:00Z
|
83.7039610840862
|
61.150191195028
|
160.583911463126
|
67.0195987248752
|
62.3487655417146
|
104.595320549449
|
16.1916512075358
|
78.8552214295869
|
6.59261873573937
|
87.7733097328938
|
46.8163294318457
|
33.5552139132057
|
12.0904284761789
|
46.3475107613085
|
||||||||
|
1979-04-23T00:00:00Z
|
82.2967338429465
|
60.2962614055096
|
159.147941452349
|
66.1954456756766
|
61.1551184306756
|
102.983726071135
|
15.9757801289607
|
74.0939239829222
|
6.4657137284611
|
85.95356622387
|
45.7599350862508
|
33.1078475331367
|
11.8616468223715
|
45.5710583968045
|
||||||||
|
1979-04-24T00:00:00Z
|
83.2870048644892
|
60.8965089714182
|
161.266104124968
|
67.0244201589593
|
61.9196295166067
|
104.24977685539
|
16.2063552812356
|
75.163306871764
|
6.55903206257826
|
87.1941171215722
|
46.4203789521422
|
33.5856863773679
|
11.9985739501554
|
46.2411184024104
|
||||||||
|
1979-04-27T00:00:00Z
|
84.6768589298124
|
61.6731748909886
|
164.254202646771
|
68.5573818294833
|
62.7031742049671
|
105.316942250861
|
16.4883630081655
|
76.4712272894344
|
6.6731661327562
|
88.7113866192251
|
47.228142380879
|
34.1701127168078
|
12.1201543859612
|
46.8695852575716
|
||||||||
|
1979-05-01T00:00:00Z
|
85.9277275886032
|
62.3457288066727
|
169.402644097049
|
69.1160380437742
|
63.6991966933018
|
107.239483300728
|
16.7182118566948
|
77.093537807976
|
6.76776088086563
|
89.3815920904578
|
47.505744822244
|
34.4622287642688
|
12.3421678550563
|
47.7092745564181
|
||||||||
|
1979-05-09T00:00:00Z
|
86.1535788742182
|
62.8854660646319
|
162.289661170026
|
69.3312682487522
|
64.8201093832674
|
107.139276616061
|
16.6762087209399
|
77.9089024519715
|
6.7814060310835
|
89.1721696134373
|
47.9628202737385
|
34.3814829906091
|
12.3132499456829
|
47.2969855164402
|
||||||||
|
1979-05-14T00:00:00Z
|
87.2133425990271
|
63.8254894143479
|
164.914258877267
|
70.990963106317
|
65.9093431371241
|
109.063525260086
|
17.088390470836
|
78.1103935306021
|
6.84820561917068
|
90.9682995017281
|
48.6691596987954
|
35.2976912991306
|
12.5689324610591
|
48.1260777799799
|
||||||||
|
1979-05-15T00:00:00Z
|
88.7769284225156
|
65.1080100836368
|
167.046965281356
|
71.5981689650185
|
66.5335272133689
|
110.776540712245
|
16.8975370936151
|
78.2244915580123
|
6.85820898170197
|
91.1011794502638
|
48.7402520623328
|
35.3492516085874
|
12.5872920259072
|
48.5366724026069
|
||||||||
|
1979-05-16T00:00:00Z
|
89.1243919388464
|
65.3253085974702
|
169.182052058833
|
71.9481738616068
|
66.9704020017179
|
111.986926456753
|
17.094151352216
|
79.134686703498
|
6.93800887929413
|
92.1612031248083
|
49.3073778235704
|
35.760564048817
|
12.7704511887868
|
49.1411595224028
|
||||||||
|
1979-05-17T00:00:00Z
|
89.2286309937457
|
65.5615558550741
|
171.870973507283
|
72.2074502371926
|
67.3302691963065
|
112.952212990167
|
17.229407947897
|
79.7608359060498
|
6.99290552357881
|
92.8904242004714
|
49.6975199601966
|
36.0435177039572
|
12.8456058584046
|
49.5967595749446
|
||||||||
|
1979-05-21T00:00:00Z
|
91.0354412786657
|
67.264241659972
|
175.96110407908
|
74.1202472597894
|
68.3623795215268
|
115.026148073104
|
17.5703127518055
|
81.9901396027664
|
7.13130746523248
|
94.6080816782096
|
50.5712019961445
|
36.7568825280532
|
13.0130792998948
|
50.319719503381
|
||||||||
|
1979-05-22T00:00:00Z
|
92.2168172341904
|
68.0541684359709
|
179.216879863846
|
75.0086745345842
|
69.4942499925915
|
116.680902942397
|
17.8356925136554
|
83.2280559113589
|
7.23897843427982
|
96.0365075412365
|
51.3347436408665
|
37.3118507692161
|
13.1712660524741
|
51.1209167552364
|
||||||||
|
1979-05-24T00:00:00Z
|
91.6435024322446
|
67.5001339346499
|
177.179675022083
|
74.2700990498306
|
68.7385295625959
|
115.371307242256
|
17.6231317056465
|
82.2361664559729
|
7.15270629092301
|
94.8919711144712
|
50.7229503739677
|
36.8671784482668
|
13.0672590349197
|
50.7847400901255
|
||||||||
|
1979-05-25T00:00:00Z
|
94.0236275191105
|
69.3625538956908
|
182.951408970072
|
76.2732314789003
|
70.8119254318924
|
118.767914401922
|
18.1164199902142
|
85.0264515804341
|
7.37885821356997
|
97.5486193344611
|
52.3004355917829
|
37.8993322266793
|
13.4564417640645
|
52.1644327390163
|
||||||||
|
1979-05-28T00:00:00Z
|
94.0236275191105
|
69.3614726258589
|
182.951408970072
|
76.2732314789003
|
70.8119254318924
|
118.767914401922
|
18.1164199902142
|
85.0264515804341
|
7.37885821356997
|
97.5486193344611
|
52.3004355917829
|
37.8993322266793
|
13.4564417640645
|
52.1644327390163
|
||||||||
|
1979-05-30T00:00:00Z
|
93.9020152883947
|
69.221931693859
|
184.934779996275
|
75.9155261624079
|
71.5538581501212
|
119.627051823004
|
18.2220112110294
|
85.5215612276167
|
7.42182536039148
|
98.1166451183666
|
52.6049813855031
|
38.120020322512
|
13.5895633753024
|
52.6798851538839
|
||||||||
|
1979-06-04T00:00:00Z
|
94.8227936066713
|
69.7900390240483
|
185.264141723412
|
75.9294181361538
|
72.7464873004882
|
119.629614479123
|
18.1144843249131
|
86.1151547956275
|
7.47015182789207
|
99.2821548223103
|
52.8362780240074
|
38.0462876618742
|
13.65721805282
|
52.658424665448
|
||||||||
|
1979-06-05T00:00:00Z
|
95.4656011118832
|
70.298550025316
|
187.6343190818
|
76.3449344128875
|
73.275207024924
|
121.063813957338
|
18.2411807895202
|
86.6948970504132
|
7.52044216707329
|
99.9505392038467
|
53.1919808240048
|
38.3024217761211
|
13.7413203819373
|
53.1598080879464
|
||||||||
|
1979-06-07T00:00:00Z
|
95.9173036831133
|
70.6508318168014
|
188.792198697158
|
77.2632152675509
|
74.4381071994025
|
122.20773760749
|
18.6068312681522
|
88.4327241401711
|
7.67119190971519
|
101.954081275337
|
54.258231632981
|
39.0702064482251
|
13.9369155452634
|
53.8651652580162
|
||||||||
|
1979-06-19T00:00:00Z
|
97.3940236275191
|
70.5764975760582
|
188.025026711541
|
76.3099067520774
|
74.327233185156
|
118.827295672509
|
18.3061918019791
|
87.0827088099827
|
7.56243333891534
|
100.502126933433
|
53.4363575424322
|
37.9894688172087
|
13.7843735733189
|
53.18788426375
|
||||||||
|
1979-06-20T00:00:00Z
|
97.7588603196664
|
70.6411330304227
|
189.206726910304
|
76.2546510362788
|
74.52772619482
|
118.850458238584
|
18.3225749676205
|
87.1606440996819
|
7.56920136636733
|
100.592071736063
|
53.4841806731977
|
38.0234676324801
|
13.9521547401111
|
53.600070999284
|
||||||||
|
1979-06-21T00:00:00Z
|
98.0889506601807
|
70.7724195893288
|
189.22740414775
|
76.2618427197328
|
74.5985151799427
|
117.880377792685
|
18.2561290903153
|
86.8445603369661
|
7.54175203679864
|
100.227279562272
|
53.2902230005356
|
37.8855774297833
|
13.9983790968404
|
53.713149379855
|
||||||||
|
1979-07-04T00:00:00Z
|
98.5059068797776
|
70.2301240061447
|
189.198111872156
|
73.6437693254814
|
74.4673317192247
|
118.34694564151
|
17.9824344874103
|
86.3162781238836
|
7.62222862288817
|
100.073842585631
|
53.5375920116124
|
38.6035733807976
|
14.1727943722535
|
53.7473126700665
|
||||||||
|
1979-07-05T00:00:00Z
|
100.156358582349
|
71.2743083229093
|
191.577400267091
|
74.7265165809349
|
75.5288701564017
|
119.688206461744
|
18.1615246547294
|
87.1759173192669
|
7.69813970223755
|
101.070495176804
|
54.0707820127476
|
38.9880329756248
|
14.4278573025208
|
54.3921887317495
|
||||||||
|
1979-07-09T00:00:00Z
|
100.017373175817
|
71.6197842348492
|
194.656607675794
|
75.5716550087011
|
75.9175117059822
|
122.356437436444
|
19.0403624889356
|
90.582958727394
|
7.92575961902588
|
104.727311400596
|
56.1451567848603
|
39.9658051082604
|
14.5172500261286
|
55.0259690239621
|
||||||||
|
1979-07-10T00:00:00Z
|
100.938151494093
|
72.0615217236698
|
194.40288268577
|
75.5639372455089
|
76.0180703854203
|
122.011584369356
|
18.864302879798
|
89.7164712233989
|
7.84994437892045
|
103.72552475551
|
55.6080905067591
|
39.5835052065312
|
14.4554805211803
|
54.8890899408026
|
Want to start using the data?
Namara offers a connection to over 250K data feeds from every industry and the tools to drive value and insight.